Last updated Fri Jul 20 17:58:26 2018 EST/EDT

Analytics for Traders

A brand new service - since 1st July 2018
Coming 18th July 2018: Pivot point, R1, R2, R3, S1, S2, & S3 for ticker symbols below will be available here
Coming 1st August 2018: Data for the volume profile charts can be downloaded as .csv files

Volume Profile Properties     Download chart data as .csv file  Download

SymbolTimeFrameChartFirstTickTimeLastTickTimeVolumeHighLowClosePOCVWAPHighVALowVA
BP Previous Day View chart 7/19/2018 6:00:04 PM 7/20/2018 4:59:34 PM 126536 1.3171 1.3025 1.3163 1.3050 1.3094 1.3137 1.3051
BP Week To Date View chart 7/15/2018 6:00:00 PM 7/19/2018 4:58:41 PM 475031 1.3328 1.2988 1.3046 1.3269 1.3140 1.3238 1.3042
BP Previous Week View chart 7/15/2018 6:00:00 PM 7/20/2018 4:59:34 PM 601567 1.3328 1.2988 1.3163 1.3051 1.3131 1.3222 1.3040
C Previous Day View chart 7/19/2018 8:00:00 PM 7/20/2018 2:19:57 PM 78969 369.750 363.750 368.500 369.000 367.500 369.000 366.000
C Week To Date View chart 7/15/2018 8:00:00 PM 7/19/2018 2:19:59 PM 324021 366.000 352.250 364.750 361.000 360.250 363.250 357.250
C Previous Week View chart 7/15/2018 8:00:00 PM 7/20/2018 2:19:57 PM 402994 369.750 352.250 368.500 361.000 361.750 365.750 357.750
CD Previous Day View chart 7/19/2018 6:00:00 PM 7/20/2018 4:59:55 PM 81615 0.76320 0.75310 0.76130 0.76230 0.75945 0.76260 0.75630
CD Week To Date View chart 7/15/2018 6:00:00 PM 7/19/2018 4:59:59 PM 228029 0.76350 0.75315 0.75415 0.75620 0.75835 0.76105 0.75565
CD Previous Week View chart 7/15/2018 6:00:00 PM 7/20/2018 4:59:55 PM 309650 0.76350 0.75310 0.76130 0.75620 0.75865 0.76150 0.75580
CL Previous Day View chart 7/19/2018 6:00:30 PM 7/20/2018 2:29:48 PM 7342 71.10 69.38 70.38 69.75 70.26 70.67 69.85
CL Week To Date View chart 7/15/2018 6:00:00 PM 7/19/2018 4:59:39 PM 837578 70.87 67.03 69.44 68.12 68.40 69.30 67.50
CL Previous Week View chart 7/15/2018 6:00:00 PM 7/20/2018 2:29:48 PM 844917 71.10 67.03 70.38 68.12 68.42 69.33 67.51
EC Previous Day View chart 7/19/2018 6:00:00 PM 7/20/2018 4:59:50 PM 258783 1.17875 1.16745 1.17645 1.17560 1.17340 1.17650 1.17030
EC Week To Date View chart 7/15/2018 6:00:00 PM 7/19/2018 4:59:59 PM 739866 1.17975 1.16225 1.16900 1.17600 1.17085 1.17530 1.16640
EC Previous Week View chart 7/15/2018 6:00:00 PM 7/20/2018 4:59:50 PM 998649 1.17975 1.16225 1.17645 1.17600 1.17150 1.17580 1.16720
ES Previous Day View chart 7/19/2018 6:00:00 PM 7/20/2018 4:59:59 PM 938851 2810.50 2793.00 2803.50 2803.00 2803.50 2806.75 2800.25
ES Week To Date View chart 7/15/2018 6:00:00 PM 7/19/2018 4:59:59 PM 3546188 2818.25 2789.75 2805.00 2811.50 2806.50 2813.25 2799.75
ES Previous Week View chart 7/15/2018 6:00:00 PM 7/20/2018 4:59:59 PM 4485039 2818.25 2789.75 2803.50 2805.00 2806.00 2812.25 2799.75
GC Previous Day View chart 7/19/2018 6:00:00 PM 7/20/2018 4:59:59 PM 274044 1232.4 1215.3 1231.9 1229.4 1225.5 1229.8 1221.2
GC Week To Date View chart 7/15/2018 6:00:00 PM 7/19/2018 4:59:58 PM 971047 1245.8 1210.7 1222.3 1227.6 1228.5 1237.8 1219.2
GC Previous Week View chart 7/15/2018 6:00:00 PM 7/20/2018 4:59:59 PM 1245094 1245.8 1210.7 1231.9 1227.6 1227.8 1236.3 1219.3
JY Previous Day View chart 7/19/2018 6:00:00 PM 7/20/2018 4:59:50 PM 196599 0.90105 0.89115 0.90090 0.89310 0.89565 0.89850 0.89280
JY Week To Date View chart 7/15/2018 6:00:00 PM 7/19/2018 4:59:44 PM 445431 0.89575 0.88675 0.89250 0.89020 0.89095 0.89305 0.88885
JY Previous Week View chart 7/15/2018 6:00:00 PM 7/20/2018 4:59:50 PM 642030 0.90105 0.88675 0.90090 0.89310 0.89235 0.89555 0.88915
US Previous Day View chart 7/19/2018 6:00:00 PM 7/20/2018 4:59:50 PM 286434 145.50000 144.12500 144.25000 144.18750 144.68750 145.12500 144.25000
US Week To Date View chart 7/15/2018 6:00:00 PM 7/19/2018 4:59:59 PM 836865 145.75000 144.37500 145.40625 145.18750 145.06250 145.31250 144.81250
US Previous Week View chart 7/15/2018 6:00:00 PM 7/20/2018 4:59:50 PM 1123299 145.75000 144.12500 144.25000 145.18750 144.96875 145.31250 144.62500

Legend
POC: Point of Control (statistical mode)
VWAP: Volume-weighted average price
HighVA/LowVA: Value Area (+1/-1 Std Dev)
Volume: Total trading volume in this time interval

All tables and charts on VolumeMountain.com are updated Monday - Friday between 4pm and 5pm Central Time (CST/CDT).
Check back regularly because more trading analytics are on their way.


Volume Mountain Group
Chicago, New York, London, Tokyo
Serving traders since July 2018
Contact Us